BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q49 /
| 24/01/2025 20:04:53 | Chg. -2.160 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 325.490EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 326.180 | 324.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:53 | 325.490 | 0 |
| 24/01/2025 | 17:03:18 | 324.800 | 0 |
| 24/01/2025 | 14:02:09 | 326.180 | 0 |
| 24/01/2025 | 10:31:08 | 325.220 | 0 |
| 23/01/2025 | 20:07:27 | 327.650 | 0 |
| 23/01/2025 | 17:05:22 | 328.410 | 0 |
| 23/01/2025 | 14:05:05 | 328.130 | 0 |
| 23/01/2025 | 10:36:04 | 328.040 | 0 |
| 22/01/2025 | 20:07:17 | 327.650 | 0 |
| 22/01/2025 | 17:03:23 | 327.570 | 0 |
| 22/01/2025 | 14:05:25 | 326.670 | 0 |
| 22/01/2025 | 10:33:50 | 327.000 | 0 |
| 21/01/2025 | 20:01:03 | 326.440 | 0 |
All quotes in EUR