BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q31 /
| 24/01/2025 20:05:39 | Var. -2.400 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 342.790EUR | -0.70% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 343.630 | 342.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:39 | 342.790 | 0 |
| 24/01/2025 | 17:03:56 | 342.110 | 0 |
| 24/01/2025 | 14:02:55 | 343.630 | 0 |
| 24/01/2025 | 10:31:54 | 342.620 | 0 |
| 23/01/2025 | 20:04:53 | 345.190 | 0 |
| 23/01/2025 | 17:02:48 | 345.920 | 0 |
| 23/01/2025 | 14:02:30 | 345.510 | 0 |
| 23/01/2025 | 10:33:29 | 345.600 | 0 |
| 22/01/2025 | 20:04:42 | 345.160 | 0 |
| 22/01/2025 | 17:00:44 | 344.810 | 0 |
| 22/01/2025 | 14:02:55 | 343.750 | 0 |
| 22/01/2025 | 10:31:16 | 344.020 | 0 |
| 21/01/2025 | 20:01:48 | 343.240 | 0 |
Tutte le quotazioni in EUR