BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q31 /
| 24.01.2025 20:05:39 | Diff. -2,400 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 342,790EUR | -0,70% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 343,630 | 342,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:05:39 | 342,790 | 0 |
| 24.01.2025 | 17:03:56 | 342,110 | 0 |
| 24.01.2025 | 14:02:55 | 343,630 | 0 |
| 24.01.2025 | 10:31:54 | 342,620 | 0 |
| 23.01.2025 | 20:04:53 | 345,190 | 0 |
| 23.01.2025 | 17:02:48 | 345,920 | 0 |
| 23.01.2025 | 14:02:30 | 345,510 | 0 |
| 23.01.2025 | 10:33:29 | 345,600 | 0 |
| 22.01.2025 | 20:04:42 | 345,160 | 0 |
| 22.01.2025 | 17:00:44 | 344,810 | 0 |
| 22.01.2025 | 14:02:55 | 343,750 | 0 |
| 22.01.2025 | 10:31:16 | 344,020 | 0 |
| 21.01.2025 | 20:01:48 | 343,240 | 0 |
Alle Kurse in EUR