BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q72 /
| 24/01/2025 20:05:08 | Chg. -2.150 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 316.620EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 317.240 | 315.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:08 | 316.620 | 0 |
| 24/01/2025 | 17:04:08 | 315.910 | 0 |
| 24/01/2025 | 14:02:39 | 317.240 | 0 |
| 24/01/2025 | 10:31:34 | 316.300 | 0 |
| 23/01/2025 | 20:04:48 | 318.770 | 0 |
| 23/01/2025 | 17:02:42 | 319.480 | 0 |
| 23/01/2025 | 14:02:32 | 319.110 | 0 |
| 23/01/2025 | 10:33:23 | 319.210 | 0 |
| 22/01/2025 | 20:04:36 | 318.710 | 0 |
| 22/01/2025 | 17:00:45 | 318.550 | 0 |
| 22/01/2025 | 14:02:48 | 317.790 | 0 |
| 22/01/2025 | 10:31:10 | 318.030 | 0 |
| 21/01/2025 | 20:01:15 | 317.710 | 0 |
All quotes in EUR