BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q72 /
| 24.01.2025 20:05:08 | Diff. -2,150 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 316,620EUR | -0,67% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 317,240 | 315,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:05:08 | 316,620 | 0 |
| 24.01.2025 | 17:04:08 | 315,910 | 0 |
| 24.01.2025 | 14:02:39 | 317,240 | 0 |
| 24.01.2025 | 10:31:34 | 316,300 | 0 |
| 23.01.2025 | 20:04:48 | 318,770 | 0 |
| 23.01.2025 | 17:02:42 | 319,480 | 0 |
| 23.01.2025 | 14:02:32 | 319,110 | 0 |
| 23.01.2025 | 10:33:23 | 319,210 | 0 |
| 22.01.2025 | 20:04:36 | 318,710 | 0 |
| 22.01.2025 | 17:00:45 | 318,550 | 0 |
| 22.01.2025 | 14:02:48 | 317,790 | 0 |
| 22.01.2025 | 10:31:10 | 318,030 | 0 |
| 21.01.2025 | 20:01:15 | 317,710 | 0 |
Alle Kurse in EUR