BVT Discount Zert MSFT 27.06.2025/ DE000VM79Q23 /
| 1/10/2025 4:44:31 PM | Chg. +0.070 | Volume | Bid5:03:29 PM | Ask5:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.600EUR | +0.02% | 0 Turnover: 0.000 |
360.580Bid Size: 2,600 | 360.630Ask Size: 2,600 | 360.600 | 360.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:31 PM | 360.600 | 0 |
| 1/10/2025 | 1:42:05 PM | 360.330 | 0 |
| 1/10/2025 | 10:13:35 AM | 360.280 | 0 |
| 1/9/2025 | 7:44:11 PM | 360.530 | 0 |
| 1/9/2025 | 4:46:08 PM | 360.590 | 0 |
| 1/9/2025 | 1:45:24 PM | 360.430 | 0 |
| 1/9/2025 | 10:15:08 AM | 360.240 | 0 |
| 1/8/2025 | 7:41:49 PM | 359.980 | 0 |
| 1/8/2025 | 4:40:13 PM | 360.370 | 0 |
| 1/8/2025 | 1:42:21 PM | 360.270 | 0 |
| 1/8/2025 | 10:13:18 AM | 359.580 | 0 |
| 1/7/2025 | 7:45:21 PM | 358.560 | 0 |
| 1/7/2025 | 4:43:29 PM | 358.730 | 0 |
All quotes in EUR