BVT Discount Zert MSFT 25.06.2026/ DE000VG13UC5 /
| 24/01/2025 10:34:03 | Chg. -1.660 | Volume | Bid10:40:49 | Ask10:40:49 | High | Low |
|---|---|---|---|---|---|---|
| 384.330EUR | -0.43% | 0 Turnover: 0.000 |
384.570Bid Size: 1,000 | 385.000Ask Size: 1,000 | 384.330 | 384.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:34:03 | 384.330 | 0 |
| 23/01/2025 | 20:05:04 | 385.990 | 0 |
| 23/01/2025 | 17:03:05 | 386.270 | 0 |
| 23/01/2025 | 14:03:00 | 386.380 | 0 |
| 23/01/2025 | 10:33:38 | 386.290 | 0 |
| 22/01/2025 | 20:04:47 | 386.830 | 0 |
| 22/01/2025 | 17:01:14 | 385.130 | 0 |
| 22/01/2025 | 14:03:17 | 381.290 | 0 |
| 22/01/2025 | 10:31:24 | 381.780 | 0 |
| 21/01/2025 | 20:03:55 | 377.830 | 0 |
| 21/01/2025 | 17:05:48 | 378.400 | 0 |
| 21/01/2025 | 14:06:13 | 381.810 | 0 |
| 21/01/2025 | 10:33:04 | 381.620 | 0 |
All quotes in EUR