BVT Discount Zert MSFT 25.06.2026/ DE000VG13T76 /
| 23/01/2025 19:56:50 | Var. -0.450 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 339.820EUR | -0.13% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 340.440 | 339.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:56:50 | 339.820 | 0 |
| 23/01/2025 | 16:59:14 | 340.440 | 0 |
| 23/01/2025 | 13:55:58 | 340.410 | 0 |
| 23/01/2025 | 10:27:37 | 340.390 | 0 |
| 22/01/2025 | 19:57:49 | 340.270 | 0 |
| 22/01/2025 | 16:55:52 | 339.540 | 0 |
| 22/01/2025 | 13:56:01 | 337.460 | 0 |
| 22/01/2025 | 10:25:23 | 337.900 | 0 |
| 21/01/2025 | 19:54:29 | 336.130 | 0 |
| 21/01/2025 | 16:54:48 | 336.590 | 0 |
| 21/01/2025 | 13:52:34 | 339.250 | 0 |
| 21/01/2025 | 10:23:01 | 338.620 | 0 |
| 20/01/2025 | 19:56:46 | 337.160 | 0 |
Tutte le quotazioni in EUR