BVT Discount Zert MA 27.06.2025/ DE000VC9T0E8 /
| 24/01/2025 10:15:30 | Var. -2.800 | Volume | Denaro12:12:44 | Lettera12:13:15 | Max | Min |
|---|---|---|---|---|---|---|
| 505.530EUR | -0.55% | 0 Fatturato: 0.000 |
504.580Quantità in denaro: 400 | 504.740Quantità in lettera: 400 | 505.530 | 505.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:15:30 | 505.530 | 0 |
| 23/01/2025 | 19:45:21 | 508.330 | 0 |
| 23/01/2025 | 16:45:37 | 508.250 | 0 |
| 23/01/2025 | 13:41:12 | 506.420 | 0 |
| 23/01/2025 | 10:13:26 | 504.100 | 0 |
| 22/01/2025 | 19:44:55 | 504.610 | 0 |
| 22/01/2025 | 16:49:32 | 505.950 | 0 |
| 22/01/2025 | 13:48:34 | 504.270 | 0 |
| 22/01/2025 | 10:15:59 | 504.350 | 0 |
| 21/01/2025 | 19:46:58 | 503.450 | 0 |
| 21/01/2025 | 16:48:40 | 505.300 | 0 |
| 21/01/2025 | 13:45:58 | 506.780 | 0 |
| 21/01/2025 | 10:15:32 | 505.970 | 0 |
Tutte le quotazioni in EUR