BVT Discount Zert MA 26.09.2025/ DE000VC51549 /
| 23/01/2025 20:04:46 | Var. +0.230 | Volume | Denaro08:35:31 | Lettera08:35:31 | Max | Min |
|---|---|---|---|---|---|---|
| 389.900EUR | +0.06% | 0 Fatturato: 0.000 |
388.900Quantità in denaro: 200 | 389.110Quantità in lettera: 200 | 390.800 | 389.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:04:46 | 389.900 | 0 |
| 23/01/2025 | 17:02:41 | 390.800 | 0 |
| 23/01/2025 | 14:02:29 | 390.360 | 0 |
| 23/01/2025 | 10:33:22 | 390.340 | 0 |
| 22/01/2025 | 20:04:35 | 389.670 | 0 |
| 22/01/2025 | 17:00:43 | 389.750 | 0 |
| 22/01/2025 | 14:02:47 | 388.960 | 0 |
| 22/01/2025 | 10:31:08 | 389.240 | 0 |
| 21/01/2025 | 20:01:14 | 389.290 | 0 |
| 21/01/2025 | 17:03:13 | 390.340 | 0 |
| 21/01/2025 | 14:03:31 | 391.760 | 0 |
| 21/01/2025 | 10:30:22 | 391.730 | 0 |
| 20/01/2025 | 20:06:08 | 390.170 | 0 |
Tutte le quotazioni in EUR