BVT Discount Zert LXS 28.03.2025/ DE000VC9TW58 /
| 10/01/2025 13:45:21 | Var. -0.160 | Volume | Denaro14:03:31 | Lettera14:03:31 | Max | Min |
|---|---|---|---|---|---|---|
| 21.330EUR | -0.74% | 0 Fatturato: 0.000 |
21.350Quantità in denaro: 4,600 | 21.380Quantità in lettera: 4,600 | 21.360 | 21.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:21 | 21.330 | 0 |
| 10/01/2025 | 10:16:44 | 21.360 | 0 |
| 09/01/2025 | 19:41:15 | 21.490 | 0 |
| 09/01/2025 | 16:42:39 | 21.490 | 0 |
| 09/01/2025 | 13:42:04 | 21.600 | 0 |
| 09/01/2025 | 10:11:42 | 21.550 | 0 |
| 08/01/2025 | 19:42:01 | 21.600 | 0 |
| 08/01/2025 | 16:40:46 | 21.620 | 0 |
| 08/01/2025 | 13:43:20 | 21.530 | 0 |
| 08/01/2025 | 10:13:45 | 21.820 | 0 |
| 07/01/2025 | 19:48:54 | 21.820 | 0 |
| 07/01/2025 | 16:46:56 | 21.810 | 0 |
| 07/01/2025 | 13:46:51 | 22.060 | 0 |
Tutte le quotazioni in EUR