BVT Discount Zert INTC 28.03.2025/ DE000VC1YTN1 /
| 10.01.2025 10:23:16 | Diff. 0,000 | Volumen | Geld16:28:13 | Brief16:28:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,380EUR | 0,00% | 0 Umsatz: 0.000 |
17,040Geld Vol: 37.000 | 17,050Brief Vol: 37.000 | 17,380 | 17,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:16 | 17,380 | 0 |
| 09.01.2025 | 19:54:31 | 17,380 | 0 |
| 09.01.2025 | 16:54:18 | 17,350 | 0 |
| 09.01.2025 | 13:53:11 | 17,410 | 0 |
| 09.01.2025 | 10:24:59 | 17,390 | 0 |
| 08.01.2025 | 19:50:34 | 17,380 | 0 |
| 08.01.2025 | 16:51:52 | 17,450 | 0 |
| 08.01.2025 | 13:53:48 | 17,370 | 0 |
| 08.01.2025 | 10:23:09 | 17,430 | 0 |
| 07.01.2025 | 16:55:07 | 17,420 | 0 |
| 07.01.2025 | 13:52:24 | 17,270 | 0 |
| 07.01.2025 | 10:20:30 | 17,230 | 0 |
| 06.01.2025 | 10:24:26 | 17,650 | 0 |
Alle Kurse in EUR