BVT Discount Zert INTC 28.03.2025/ DE000VC1YTN1 /
| 10.01.2025 10:23:16 | Diff. 0.000 | Volumen | Geld16:48:44 | Brief16:48:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.380EUR | 0.00% | 0 Umsatz: 0.000 |
17.060Geld Vol: 37'000 | 17.070Brief Vol: 37'000 | 17.380 | 17.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:16 | 17.380 | 0 |
| 09.01.2025 | 19:54:31 | 17.380 | 0 |
| 09.01.2025 | 16:54:18 | 17.350 | 0 |
| 09.01.2025 | 13:53:11 | 17.410 | 0 |
| 09.01.2025 | 10:24:59 | 17.390 | 0 |
| 08.01.2025 | 19:50:34 | 17.380 | 0 |
| 08.01.2025 | 16:51:52 | 17.450 | 0 |
| 08.01.2025 | 13:53:48 | 17.370 | 0 |
| 08.01.2025 | 10:23:09 | 17.430 | 0 |
| 07.01.2025 | 16:55:07 | 17.420 | 0 |
| 07.01.2025 | 13:52:24 | 17.270 | 0 |
| 07.01.2025 | 10:20:30 | 17.230 | 0 |
| 06.01.2025 | 10:24:26 | 17.650 | 0 |
Alle Kurse in EUR