BVT Discount Zert IBM 30.12.2025/ DE000VG2UZ19 /
| 23/01/2025 19:45:06 | Chg. +0.300 | Volume | Bid21:51:28 | Ask21:51:28 | High | Low |
|---|---|---|---|---|---|---|
| 194.930EUR | +0.15% | 0 Turnover: 0.000 |
195.490Bid Size: 1,500 | 195.520Ask Size: 1,500 | 195.720 | 194.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:06 | 194.930 | 0 |
| 23/01/2025 | 16:45:10 | 195.720 | 0 |
| 23/01/2025 | 13:40:33 | 194.930 | 0 |
| 23/01/2025 | 10:12:27 | 194.670 | 0 |
| 22/01/2025 | 19:40:28 | 194.630 | 0 |
| 22/01/2025 | 16:45:28 | 193.220 | 0 |
| 22/01/2025 | 13:44:08 | 193.230 | 0 |
| 22/01/2025 | 10:11:32 | 195.070 | 0 |
| 21/01/2025 | 19:42:34 | 194.250 | 0 |
| 21/01/2025 | 16:44:35 | 196.240 | 0 |
| 21/01/2025 | 13:41:45 | 196.750 | 0 |
| 21/01/2025 | 10:11:22 | 196.370 | 0 |
| 20/01/2025 | 19:40:25 | 195.960 | 0 |
All quotes in EUR