BVT Discount Zert IBM 28.03.2025/ DE000VD39SM0 /
| 23.01.2025 16:54:57 | Zm. +0,600 | Wolumen | Bid18:31:13 | Ask18:31:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 180,460EUR | +0,33% | 0 Obrót: 0.000 |
180,040Wolumen Bid: 1 500 | 180,070Wolumen Ask: 1 500 | 180,460 | 180,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 16:54:57 | 180,460 | 0 |
| 23.01.2025 | 13:52:08 | 180,200 | 0 |
| 23.01.2025 | 10:22:55 | 180,110 | 0 |
| 22.01.2025 | 19:53:20 | 179,860 | 0 |
| 22.01.2025 | 16:51:31 | 179,680 | 0 |
| 22.01.2025 | 13:51:37 | 179,400 | 0 |
| 22.01.2025 | 10:21:13 | 179,800 | 0 |
| 21.01.2025 | 19:59:11 | 179,640 | 0 |
| 21.01.2025 | 16:59:21 | 180,370 | 0 |
| 21.01.2025 | 13:56:59 | 181,180 | 0 |
| 21.01.2025 | 10:27:22 | 180,980 | 0 |
| 20.01.2025 | 19:52:13 | 180,230 | 0 |
| 20.01.2025 | 16:52:29 | 180,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR