BVT Discount Zert IBM 26.09.2025/ DE000VC513X6 /
| 23/01/2025 19:47:58 | Var. +0.290 | Volume | Denaro21:55:22 | Lettera21:55:22 | Max | Min |
|---|---|---|---|---|---|---|
| 204.360EUR | +0.14% | 0 Fatturato: 0.000 |
205.060Quantità in denaro: 1,500 | 205.090Quantità in lettera: 1,500 | 205.280 | 204.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:47:58 | 204.360 | 0 |
| 23/01/2025 | 16:48:01 | 205.280 | 0 |
| 23/01/2025 | 13:43:24 | 204.240 | 0 |
| 23/01/2025 | 10:15:19 | 204.150 | 0 |
| 22/01/2025 | 19:40:15 | 204.070 | 0 |
| 22/01/2025 | 16:44:53 | 202.220 | 0 |
| 22/01/2025 | 13:43:55 | 202.310 | 0 |
| 22/01/2025 | 10:11:19 | 204.650 | 0 |
| 21/01/2025 | 19:42:21 | 203.650 | 0 |
| 21/01/2025 | 16:44:13 | 206.030 | 0 |
| 21/01/2025 | 13:41:24 | 206.510 | 0 |
| 21/01/2025 | 10:10:56 | 206.030 | 0 |
| 20/01/2025 | 19:43:00 | 205.770 | 0 |
Tutte le quotazioni in EUR