BVT Discount Zert GLD 28.03.2025/ DE000VM7HE97 /
| 23/01/2025 10:33:48 | Diferencia +0.380 | Volumen | Bid10:45:32 | Ask10:45:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 210.060EUR | +0.18% | 0 Volumen de negocios: 0.000 |
210.020Volumen de oferta: 10,000 | 210.100Tamaño/ Volumen/ Formato de Ask: 10,000 | 210.060 | 210.060 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 10:33:48 | 210.060 | 0 |
| 22/01/2025 | 20:04:54 | 209.680 | 0 |
| 22/01/2025 | 17:01:33 | 209.690 | 0 |
| 22/01/2025 | 14:03:34 | 209.280 | 0 |
| 22/01/2025 | 10:31:29 | 209.430 | 0 |
| 21/01/2025 | 20:05:33 | 209.600 | 0 |
| 21/01/2025 | 17:07:25 | 209.960 | 0 |
| 21/01/2025 | 14:07:50 | 210.920 | 0 |
| 21/01/2025 | 10:34:41 | 211.020 | 0 |
| 20/01/2025 | 20:04:32 | 210.310 | 0 |
| 20/01/2025 | 17:02:41 | 209.990 | 0 |
| 20/01/2025 | 14:01:26 | 211.650 | 0 |
| 20/01/2025 | 10:31:10 | 211.800 | 0 |
Todas las cotizaciones en EUR