BVT Discount Zert GLD 26.09.2025/ DE000VC224W2 /
| 23/01/2025 16:08:59 | Var. +0.10 | Volume | Denaro16:12:54 | Lettera16:12:54 | Max | Min |
|---|---|---|---|---|---|---|
| 251.69EUR | +0.04% | - Fatturato: - |
251.69Quantità in denaro: 10,000 | 251.77Quantità in lettera: 10,000 | 252.11 | 251.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:08:59 | 251.69 | 0 |
| 23/01/2025 | 15:06:14 | 251.37 | 0 |
| 23/01/2025 | 14:10:02 | 251.63 | 0 |
| 23/01/2025 | 13:07:40 | 252.11 | 0 |
| 23/01/2025 | 12:08:44 | 251.78 | 0 |
| 23/01/2025 | 11:09:15 | 251.55 | 0 |
| 23/01/2025 | 09:02:20 | 252.08 | 0 |
| 22/01/2025 | 21:08:55 | 251.59 | 0 |
| 22/01/2025 | 20:08:37 | 251.69 | 0 |
| 22/01/2025 | 19:07:03 | 251.79 | 0 |
| 22/01/2025 | 18:15:57 | 251.82 | 0 |
| 22/01/2025 | 17:09:02 | 251.70 | 0 |
| 22/01/2025 | 16:09:41 | 251.56 | 0 |
Tutte le quotazioni in EUR