BVT Discount Zert DAX 16.07.2025/ DE000VM8R775 /
| 23/01/2025 14:01:55 | Diferencia +0.03 | Volumen | Bid23/01/2025 | Ask23/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 128.15EUR | +0.02% | - Volumen de negocios: - |
128.15Volumen de oferta: 25,000 | 128.41Tamaño/ Volumen/ Formato de Ask: 25,000 | 128.16 | 128.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 14:01:55 | 128.15 | 0 |
| 23/01/2025 | 13:31:45 | 128.15 | 0 |
| 23/01/2025 | 13:18:18 | 128.15 | 0 |
| 23/01/2025 | 13:01:32 | 128.14 | 0 |
| 23/01/2025 | 12:31:01 | 128.15 | 0 |
| 23/01/2025 | 12:18:10 | 128.15 | 0 |
| 23/01/2025 | 12:01:18 | 128.15 | 0 |
| 23/01/2025 | 11:31:05 | 128.16 | 0 |
| 23/01/2025 | 11:18:06 | 128.16 | 0 |
| 23/01/2025 | 11:03:01 | 128.16 | 0 |
| 23/01/2025 | 11:00:15 | 128.16 | 0 |
| 23/01/2025 | 10:30:11 | 128.15 | 0 |
| 23/01/2025 | 10:00:10 | 128.15 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR