BVT Discount Zert CSCO 27.06.2025/ DE000VD981E4 /
| 24/01/2025 19:54:50 | Var. -0.260 | Volume | Denaro21:54:01 | Lettera21:54:01 | Max | Min |
|---|---|---|---|---|---|---|
| 41.980EUR | -0.62% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 42.030 | 41.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:50 | 41.980 | 0 |
| 24/01/2025 | 16:51:13 | 41.900 | 0 |
| 24/01/2025 | 13:52:05 | 42.030 | 0 |
| 24/01/2025 | 10:21:51 | 41.900 | 0 |
| 23/01/2025 | 19:51:59 | 42.240 | 0 |
| 23/01/2025 | 16:54:22 | 42.380 | 0 |
| 23/01/2025 | 13:51:00 | 42.350 | 0 |
| 23/01/2025 | 10:22:45 | 42.330 | 0 |
| 22/01/2025 | 19:52:59 | 42.260 | 0 |
| 22/01/2025 | 16:50:55 | 42.260 | 0 |
| 22/01/2025 | 13:51:01 | 42.160 | 0 |
| 22/01/2025 | 10:20:27 | 42.200 | 0 |
| 21/01/2025 | 19:54:40 | 42.210 | 0 |
Tutte le quotazioni in EUR