BVT Discount Zert BP/ 28.03.2025/ DE000VD4NZS3 /
| 10/01/2025 10:26:27 | Chg. +0.030 | Volume | Bid15:51:50 | Ask15:51:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +0.60% | 0 Turnover: 0.000 |
5.090Bid Size: 83,000 | 5.100Ask Size: 83,000 | 5.030 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:27 | 5.030 | 0 |
| 09/01/2025 | 19:54:26 | 5.000 | 0 |
| 09/01/2025 | 16:54:08 | 4.990 | 0 |
| 09/01/2025 | 13:53:01 | 4.970 | 0 |
| 09/01/2025 | 10:24:52 | 4.990 | 0 |
| 08/01/2025 | 19:50:48 | 4.940 | 0 |
| 08/01/2025 | 16:52:15 | 4.980 | 0 |
| 08/01/2025 | 13:54:02 | 4.960 | 0 |
| 08/01/2025 | 10:23:25 | 5.020 | 0 |
| 07/01/2025 | 16:58:14 | 5.000 | 0 |
| 07/01/2025 | 13:55:39 | 4.950 | 0 |
| 07/01/2025 | 10:23:38 | 4.930 | 0 |
| 06/01/2025 | 10:27:51 | 4.870 | 0 |
All quotes in EUR