BVT Discount Zert BA 26.09.2025/ DE000VC514K1 /
| 10/01/2025 10:25:59 | Var. +0.200 | Volume | Denaro13:45:24 | Lettera13:45:24 | Max | Min |
|---|---|---|---|---|---|---|
| 150.210EUR | +0.13% | 0 Fatturato: 0.000 |
149.920Quantità in denaro: 1,300 | 150.350Quantità in lettera: 1,300 | 150.210 | 150.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:59 | 150.210 | 0 |
| 09/01/2025 | 19:54:25 | 150.010 | 0 |
| 09/01/2025 | 16:54:06 | 149.900 | 0 |
| 09/01/2025 | 13:53:00 | 149.820 | 0 |
| 09/01/2025 | 10:24:51 | 149.590 | 0 |
| 08/01/2025 | 19:50:47 | 150.050 | 0 |
| 08/01/2025 | 16:52:12 | 149.640 | 0 |
| 08/01/2025 | 13:54:01 | 150.140 | 0 |
| 08/01/2025 | 10:23:23 | 150.110 | 0 |
| 07/01/2025 | 16:57:46 | 149.260 | 0 |
| 07/01/2025 | 13:55:10 | 148.390 | 0 |
| 07/01/2025 | 10:23:10 | 147.990 | 0 |
| 06/01/2025 | 10:27:24 | 149.240 | 0 |
Tutte le quotazioni in EUR