BVT Discount Zert BA 26.09.2025/ DE000VC514K1 /
| 10.01.2025 10:25:59 | Diff. +0,200 | Volumen | Geld14:03:04 | Brief14:03:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150,210EUR | +0,13% | 0 Umsatz: 0.000 |
149,930Geld Vol: 1.300 | 150,360Brief Vol: 1.300 | 150,210 | 150,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:59 | 150,210 | 0 |
| 09.01.2025 | 19:54:25 | 150,010 | 0 |
| 09.01.2025 | 16:54:06 | 149,900 | 0 |
| 09.01.2025 | 13:53:00 | 149,820 | 0 |
| 09.01.2025 | 10:24:51 | 149,590 | 0 |
| 08.01.2025 | 19:50:47 | 150,050 | 0 |
| 08.01.2025 | 16:52:12 | 149,640 | 0 |
| 08.01.2025 | 13:54:01 | 150,140 | 0 |
| 08.01.2025 | 10:23:23 | 150,110 | 0 |
| 07.01.2025 | 16:57:46 | 149,260 | 0 |
| 07.01.2025 | 13:55:10 | 148,390 | 0 |
| 07.01.2025 | 10:23:10 | 147,990 | 0 |
| 06.01.2025 | 10:27:24 | 149,240 | 0 |
Alle Kurse in EUR