BVT Discount Zert AVGO 28.03.2025/ DE000VG0FVV7 /
| 10/01/2025 16:44:55 | Var. -0.740 | Volume | Denaro19:36:02 | Lettera19:36:02 | Max | Min |
|---|---|---|---|---|---|---|
| 200.890EUR | -0.37% | 0 Fatturato: 0.000 |
201.550Quantità in denaro: 3,900 | 201.620Quantità in lettera: 3,900 | 201.370 | 200.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:55 | 200.890 | 0 |
| 10/01/2025 | 13:42:06 | 201.100 | 0 |
| 10/01/2025 | 10:13:27 | 201.370 | 0 |
| 09/01/2025 | 19:40:48 | 201.630 | 0 |
| 09/01/2025 | 16:42:31 | 201.420 | 0 |
| 09/01/2025 | 13:41:48 | 201.250 | 0 |
| 09/01/2025 | 10:11:34 | 201.250 | 0 |
| 08/01/2025 | 19:41:54 | 201.870 | 0 |
| 08/01/2025 | 16:40:17 | 201.520 | 0 |
| 08/01/2025 | 13:42:21 | 201.140 | 0 |
| 08/01/2025 | 10:13:22 | 202.050 | 0 |
| 07/01/2025 | 19:45:49 | 201.580 | 0 |
| 07/01/2025 | 16:43:50 | 199.770 | 0 |
Tutte le quotazioni in EUR