BVT Discount Zert AVGO 28.03.2025/ DE000VC88A97 /
| 10.01.2025 10:25:30 | Diff. -0,060 | Volumen | Geld13:16:14 | Brief13:16:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,360EUR | -0,04% | 0 Umsatz: 0.000 |
148,330Geld Vol: 60 | 149,000Brief Vol: 60 | 148,360 | 148,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:30 | 148,360 | 0 |
| 09.01.2025 | 19:54:23 | 148,420 | 0 |
| 09.01.2025 | 16:54:05 | 148,380 | 0 |
| 09.01.2025 | 13:52:58 | 148,330 | 0 |
| 09.01.2025 | 10:24:50 | 148,200 | 0 |
| 08.01.2025 | 19:50:46 | 148,190 | 0 |
| 08.01.2025 | 16:52:10 | 148,360 | 0 |
| 08.01.2025 | 13:54:00 | 148,450 | 0 |
| 08.01.2025 | 10:23:22 | 148,040 | 0 |
| 07.01.2025 | 16:57:19 | 147,290 | 0 |
| 07.01.2025 | 13:54:43 | 147,160 | 0 |
| 07.01.2025 | 10:22:43 | 146,660 | 0 |
| 06.01.2025 | 10:26:57 | 147,390 | 0 |
Alle Kurse in EUR