BVT Discount Zert AVGO 28.03.2025/ DE000VC4FA48 /
| 10/01/2025 10:26:10 | Var. -0.100 | Volume | Denaro11:52:35 | Lettera11:52:35 | Max | Min |
|---|---|---|---|---|---|---|
| 186.250EUR | -0.05% | 0 Fatturato: 0.000 |
186.290Quantità in denaro: 600 | 186.960Quantità in lettera: 600 | 186.250 | 186.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:10 | 186.250 | 0 |
| 09/01/2025 | 19:54:25 | 186.350 | 0 |
| 09/01/2025 | 16:54:07 | 186.240 | 0 |
| 09/01/2025 | 13:53:00 | 186.110 | 0 |
| 09/01/2025 | 10:24:51 | 186.000 | 0 |
| 08/01/2025 | 19:50:47 | 186.240 | 0 |
| 08/01/2025 | 16:52:15 | 186.320 | 0 |
| 08/01/2025 | 13:54:01 | 185.960 | 0 |
| 08/01/2025 | 10:23:24 | 186.180 | 0 |
| 07/01/2025 | 16:57:58 | 185.080 | 0 |
| 07/01/2025 | 13:55:22 | 185.830 | 0 |
| 07/01/2025 | 10:23:22 | 185.290 | 0 |
| 06/01/2025 | 10:27:36 | 185.950 | 0 |
Tutte le quotazioni in EUR