BVT Discount Zert AVGO 28.03.2025/ DE000VC4FA48 /
| 10/01/2025 10:26:10 | Chg. -0.100 | Volume | Bid12:05:09 | Ask12:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 186.250EUR | -0.05% | 0 Turnover: 0.000 |
186.310Bid Size: 600 | 186.980Ask Size: 600 | 186.250 | 186.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:10 | 186.250 | 0 |
| 09/01/2025 | 19:54:25 | 186.350 | 0 |
| 09/01/2025 | 16:54:07 | 186.240 | 0 |
| 09/01/2025 | 13:53:00 | 186.110 | 0 |
| 09/01/2025 | 10:24:51 | 186.000 | 0 |
| 08/01/2025 | 19:50:47 | 186.240 | 0 |
| 08/01/2025 | 16:52:15 | 186.320 | 0 |
| 08/01/2025 | 13:54:01 | 185.960 | 0 |
| 08/01/2025 | 10:23:24 | 186.180 | 0 |
| 07/01/2025 | 16:57:58 | 185.080 | 0 |
| 07/01/2025 | 13:55:22 | 185.830 | 0 |
| 07/01/2025 | 10:23:22 | 185.290 | 0 |
| 06/01/2025 | 10:27:36 | 185.950 | 0 |
All quotes in EUR