BVT Discount Zert AVGO 28.03.2025/ DE000VC4FA48 /
| 10.01.2025 10:26:10 | Diff. -0,100 | Volumen | Geld12:22:32 | Brief12:22:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 186,250EUR | -0,05% | 0 Umsatz: 0.000 |
186,400Geld Vol: 600 | 187,070Brief Vol: 600 | 186,250 | 186,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:26:10 | 186,250 | 0 |
| 09.01.2025 | 19:54:25 | 186,350 | 0 |
| 09.01.2025 | 16:54:07 | 186,240 | 0 |
| 09.01.2025 | 13:53:00 | 186,110 | 0 |
| 09.01.2025 | 10:24:51 | 186,000 | 0 |
| 08.01.2025 | 19:50:47 | 186,240 | 0 |
| 08.01.2025 | 16:52:15 | 186,320 | 0 |
| 08.01.2025 | 13:54:01 | 185,960 | 0 |
| 08.01.2025 | 10:23:24 | 186,180 | 0 |
| 07.01.2025 | 16:57:58 | 185,080 | 0 |
| 07.01.2025 | 13:55:22 | 185,830 | 0 |
| 07.01.2025 | 10:23:22 | 185,290 | 0 |
| 06.01.2025 | 10:27:36 | 185,950 | 0 |
Alle Kurse in EUR