BVT Discount Zert AVGO 27.06.2025/ DE000VC88AQ8 /
| 10/01/2025 10:23:22 | Var. -0.110 | Volume | Denaro15:47:38 | Lettera15:47:38 | Max | Min |
|---|---|---|---|---|---|---|
| 157.520EUR | -0.07% | 0 Fatturato: 0.000 |
157.660Quantità in denaro: 3,900 | 157.730Quantità in lettera: 3,900 | 157.520 | 157.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:22 | 157.520 | 0 |
| 09/01/2025 | 19:55:00 | 157.630 | 0 |
| 09/01/2025 | 16:54:28 | 157.560 | 0 |
| 09/01/2025 | 13:53:15 | 157.470 | 0 |
| 09/01/2025 | 10:25:02 | 157.360 | 0 |
| 08/01/2025 | 19:50:36 | 157.470 | 0 |
| 08/01/2025 | 16:51:54 | 157.520 | 0 |
| 08/01/2025 | 13:53:50 | 157.480 | 0 |
| 08/01/2025 | 10:23:11 | 157.400 | 0 |
| 07/01/2025 | 16:55:09 | 156.470 | 0 |
| 07/01/2025 | 13:52:26 | 156.750 | 0 |
| 07/01/2025 | 10:20:35 | 156.310 | 0 |
| 06/01/2025 | 10:24:28 | 157.000 | 0 |
Tutte le quotazioni in EUR