BVT Discount Zert AVGO 27.06.2025/ DE000VC88AM7 /
| 10.01.2025 10:23:00 | Diff. -0.080 | Volumen | Geld21:56:53 | Brief21:56:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161.470EUR | -0.05% | 0 Umsatz: 0.000 |
161.770Geld Vol: 3'900 | 161.840Brief Vol: 3'900 | 161.470 | 161.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:00 | 161.470 | 0 |
| 09.01.2025 | 19:57:17 | 161.550 | 0 |
| 09.01.2025 | 16:57:44 | 161.450 | 0 |
| 09.01.2025 | 13:56:36 | 161.380 | 0 |
| 09.01.2025 | 10:28:26 | 161.210 | 0 |
| 08.01.2025 | 19:54:14 | 161.380 | 0 |
| 08.01.2025 | 16:55:33 | 161.410 | 0 |
| 08.01.2025 | 13:57:29 | 161.450 | 0 |
| 08.01.2025 | 10:26:50 | 161.440 | 0 |
| 07.01.2025 | 16:54:50 | 160.310 | 0 |
| 07.01.2025 | 13:52:14 | 160.750 | 0 |
| 07.01.2025 | 10:20:14 | 160.310 | 0 |
| 06.01.2025 | 10:25:32 | 161.000 | 0 |
Alle Kurse in EUR