BVT Discount Zert AVGO 27.06.2025/ DE000VC88AM7 /
| 10/01/2025 10:23:00 | Var. -0.080 | Volume | Denaro19:13:00 | Lettera19:13:00 | Max | Min |
|---|---|---|---|---|---|---|
| 161.470EUR | -0.05% | 0 Fatturato: 0.000 |
161.770Quantità in denaro: 3,900 | 161.840Quantità in lettera: 3,900 | 161.470 | 161.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:00 | 161.470 | 0 |
| 09/01/2025 | 19:57:17 | 161.550 | 0 |
| 09/01/2025 | 16:57:44 | 161.450 | 0 |
| 09/01/2025 | 13:56:36 | 161.380 | 0 |
| 09/01/2025 | 10:28:26 | 161.210 | 0 |
| 08/01/2025 | 19:54:14 | 161.380 | 0 |
| 08/01/2025 | 16:55:33 | 161.410 | 0 |
| 08/01/2025 | 13:57:29 | 161.450 | 0 |
| 08/01/2025 | 10:26:50 | 161.440 | 0 |
| 07/01/2025 | 16:54:50 | 160.310 | 0 |
| 07/01/2025 | 13:52:14 | 160.750 | 0 |
| 07/01/2025 | 10:20:14 | 160.310 | 0 |
| 06/01/2025 | 10:25:32 | 161.000 | 0 |
Tutte le quotazioni in EUR