BVT Discount Zert AVGO 27.06.2025/ DE000VC88AM7 /
| 10.01.2025 10:23:00 | Diff. -0,080 | Volumen | Geld19:25:26 | Brief19:25:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161,470EUR | -0,05% | 0 Umsatz: 0.000 |
161,820Geld Vol: 3.900 | 161,890Brief Vol: 3.900 | 161,470 | 161,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:00 | 161,470 | 0 |
| 09.01.2025 | 19:57:17 | 161,550 | 0 |
| 09.01.2025 | 16:57:44 | 161,450 | 0 |
| 09.01.2025 | 13:56:36 | 161,380 | 0 |
| 09.01.2025 | 10:28:26 | 161,210 | 0 |
| 08.01.2025 | 19:54:14 | 161,380 | 0 |
| 08.01.2025 | 16:55:33 | 161,410 | 0 |
| 08.01.2025 | 13:57:29 | 161,450 | 0 |
| 08.01.2025 | 10:26:50 | 161,440 | 0 |
| 07.01.2025 | 16:54:50 | 160,310 | 0 |
| 07.01.2025 | 13:52:14 | 160,750 | 0 |
| 07.01.2025 | 10:20:14 | 160,310 | 0 |
| 06.01.2025 | 10:25:32 | 161,000 | 0 |
Alle Kurse in EUR