BVT Discount Zert AVGO 27.06.2025/ DE000VC88AF1 /
| 24/01/2025 20:05:10 | Var. -0.800 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 144.050EUR | -0.55% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 144.220 | 143.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:10 | 144.050 | 0 |
| 24/01/2025 | 17:04:16 | 143.820 | 0 |
| 24/01/2025 | 14:02:43 | 144.220 | 0 |
| 24/01/2025 | 10:31:37 | 143.820 | 0 |
| 23/01/2025 | 20:04:50 | 144.850 | 0 |
| 23/01/2025 | 17:02:44 | 145.220 | 0 |
| 23/01/2025 | 14:02:35 | 145.020 | 0 |
| 23/01/2025 | 10:33:25 | 145.050 | 0 |
| 22/01/2025 | 20:04:38 | 145.040 | 0 |
| 22/01/2025 | 17:00:50 | 144.890 | 0 |
| 22/01/2025 | 14:02:50 | 144.690 | 0 |
| 22/01/2025 | 10:31:12 | 144.750 | 0 |
| 21/01/2025 | 20:01:17 | 144.700 | 0 |
Tutte le quotazioni in EUR