BVT Discount Zert AVGO 27.06.2025/ DE000VC4FA55 /
| 10/01/2025 10:32:21 | Var. -0.090 | Volume | Denaro11:57:00 | Lettera11:57:00 | Max | Min |
|---|---|---|---|---|---|---|
| 179.190EUR | -0.05% | 0 Fatturato: 0.000 |
179.170Quantità in denaro: 600 | 179.840Quantità in lettera: 600 | 179.190 | 179.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:32:21 | 179.190 | 0 |
| 09/01/2025 | 20:06:48 | 179.280 | 0 |
| 09/01/2025 | 17:01:37 | 179.110 | 0 |
| 09/01/2025 | 14:03:35 | 178.980 | 0 |
| 09/01/2025 | 10:32:35 | 178.840 | 0 |
| 08/01/2025 | 20:06:05 | 179.140 | 0 |
| 08/01/2025 | 17:05:40 | 178.920 | 0 |
| 08/01/2025 | 14:06:05 | 179.170 | 0 |
| 08/01/2025 | 10:36:01 | 179.400 | 0 |
| 07/01/2025 | 20:02:00 | 178.880 | 0 |
| 07/01/2025 | 17:01:20 | 178.110 | 0 |
| 07/01/2025 | 14:04:03 | 179.210 | 0 |
| 07/01/2025 | 10:34:49 | 178.710 | 0 |
Tutte le quotazioni in EUR