BVT Discount Zert AVGO 26.09.2025/ DE000VC88AW6 /
| 24/01/2025 19:44:15 | Var. -0.660 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 145.490EUR | -0.45% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 145.570 | 145.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:15 | 145.490 | 0 |
| 24/01/2025 | 16:43:01 | 145.410 | 0 |
| 24/01/2025 | 13:44:18 | 145.570 | 0 |
| 24/01/2025 | 10:10:49 | 145.370 | 0 |
| 23/01/2025 | 19:47:57 | 146.150 | 0 |
| 23/01/2025 | 16:48:00 | 146.630 | 0 |
| 23/01/2025 | 13:43:23 | 146.450 | 0 |
| 23/01/2025 | 10:15:17 | 146.440 | 0 |
| 22/01/2025 | 19:40:15 | 146.610 | 0 |
| 22/01/2025 | 16:44:53 | 146.390 | 0 |
| 22/01/2025 | 13:43:55 | 146.220 | 0 |
| 22/01/2025 | 10:11:19 | 146.230 | 0 |
| 21/01/2025 | 19:42:21 | 145.960 | 0 |
Tutte le quotazioni in EUR