BVT Discount Zert AVGO 26.09.2025/ DE000VC88AV8 /
| 10.01.2025 10:23:02 | Diff. -0,120 | Volumen | Geld19:29:24 | Brief19:29:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,480EUR | -0,07% | 0 Umsatz: 0.000 |
164,620Geld Vol: 3.900 | 164,690Brief Vol: 3.900 | 164,480 | 164,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:02 | 164,480 | 0 |
| 09.01.2025 | 19:57:35 | 164,600 | 0 |
| 09.01.2025 | 16:58:01 | 164,470 | 0 |
| 09.01.2025 | 13:56:54 | 164,380 | 0 |
| 09.01.2025 | 10:28:44 | 164,220 | 0 |
| 08.01.2025 | 19:54:33 | 164,500 | 0 |
| 08.01.2025 | 16:55:52 | 164,570 | 0 |
| 08.01.2025 | 13:57:48 | 164,410 | 0 |
| 08.01.2025 | 10:27:08 | 164,670 | 0 |
| 07.01.2025 | 16:54:51 | 163,340 | 0 |
| 07.01.2025 | 13:52:15 | 164,200 | 0 |
| 07.01.2025 | 10:20:15 | 163,770 | 0 |
| 06.01.2025 | 10:25:35 | 164,420 | 0 |
Alle Kurse in EUR