BVT Discount Zert AVGO 26.09.2025/ DE000VC88AV8 /
| 10/01/2025 10:23:02 | Var. -0.120 | Volume | Denaro16:20:33 | Lettera16:20:33 | Max | Min |
|---|---|---|---|---|---|---|
| 164.480EUR | -0.07% | 0 Fatturato: 0.000 |
163.810Quantità in denaro: 3,900 | 163.880Quantità in lettera: 3,900 | 164.480 | 164.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:02 | 164.480 | 0 |
| 09/01/2025 | 19:57:35 | 164.600 | 0 |
| 09/01/2025 | 16:58:01 | 164.470 | 0 |
| 09/01/2025 | 13:56:54 | 164.380 | 0 |
| 09/01/2025 | 10:28:44 | 164.220 | 0 |
| 08/01/2025 | 19:54:33 | 164.500 | 0 |
| 08/01/2025 | 16:55:52 | 164.570 | 0 |
| 08/01/2025 | 13:57:48 | 164.410 | 0 |
| 08/01/2025 | 10:27:08 | 164.670 | 0 |
| 07/01/2025 | 16:54:51 | 163.340 | 0 |
| 07/01/2025 | 13:52:15 | 164.200 | 0 |
| 07/01/2025 | 10:20:15 | 163.770 | 0 |
| 06/01/2025 | 10:25:35 | 164.420 | 0 |
Tutte le quotazioni in EUR