BVT Discount Zert AVGO 26.09.2025/ DE000VC88AR6 /
| 24/01/2025 19:44:26 | Var. -0.630 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 149.570EUR | -0.42% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 149.640 | 149.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:26 | 149.570 | 0 |
| 24/01/2025 | 16:43:19 | 149.500 | 0 |
| 24/01/2025 | 13:44:56 | 149.640 | 0 |
| 24/01/2025 | 10:11:00 | 149.410 | 0 |
| 23/01/2025 | 19:45:04 | 150.200 | 0 |
| 23/01/2025 | 16:45:07 | 150.640 | 0 |
| 23/01/2025 | 13:40:31 | 150.570 | 0 |
| 23/01/2025 | 10:12:25 | 150.550 | 0 |
| 22/01/2025 | 19:40:26 | 150.760 | 0 |
| 22/01/2025 | 16:45:24 | 150.560 | 0 |
| 22/01/2025 | 13:44:06 | 150.340 | 0 |
| 22/01/2025 | 10:11:29 | 150.330 | 0 |
| 21/01/2025 | 19:42:32 | 150.040 | 0 |
Tutte le quotazioni in EUR