BVT Discount Zert AMD 28.03.2025/ DE000VD39QR3 /
| 10/01/2025 10:26:08 | Var. -1.490 | Volume | Denaro13:36:46 | Lettera13:36:46 | Max | Min |
|---|---|---|---|---|---|---|
| 113.550EUR | -1.30% | 0 Fatturato: 0.000 |
113.670Quantità in denaro: 3,300 | 113.690Quantità in lettera: 3,300 | 113.550 | 113.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:08 | 113.550 | 0 |
| 09/01/2025 | 19:54:25 | 115.040 | 0 |
| 09/01/2025 | 16:54:07 | 115.050 | 0 |
| 09/01/2025 | 13:53:00 | 114.530 | 0 |
| 09/01/2025 | 10:24:51 | 114.170 | 0 |
| 08/01/2025 | 19:50:47 | 115.730 | 0 |
| 08/01/2025 | 16:52:12 | 115.770 | 0 |
| 08/01/2025 | 13:54:01 | 117.350 | 0 |
| 08/01/2025 | 10:23:24 | 120.010 | 0 |
| 07/01/2025 | 16:57:56 | 119.810 | 0 |
| 07/01/2025 | 13:55:20 | 120.850 | 0 |
| 07/01/2025 | 10:23:20 | 120.260 | 0 |
| 06/01/2025 | 10:27:33 | 119.640 | 0 |
Tutte le quotazioni in EUR