BVT Discount Zert AMD 28.03.2025/ DE000VD39QR3 /
| 10.01.2025 10:26:08 | Diff. -1,490 | Volumen | Geld14:03:57 | Brief14:03:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113,550EUR | -1,30% | 0 Umsatz: 0.000 |
113,530Geld Vol: 330 | 113,550Brief Vol: 330 | 113,550 | 113,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:26:08 | 113,550 | 0 |
| 09.01.2025 | 19:54:25 | 115,040 | 0 |
| 09.01.2025 | 16:54:07 | 115,050 | 0 |
| 09.01.2025 | 13:53:00 | 114,530 | 0 |
| 09.01.2025 | 10:24:51 | 114,170 | 0 |
| 08.01.2025 | 19:50:47 | 115,730 | 0 |
| 08.01.2025 | 16:52:12 | 115,770 | 0 |
| 08.01.2025 | 13:54:01 | 117,350 | 0 |
| 08.01.2025 | 10:23:24 | 120,010 | 0 |
| 07.01.2025 | 16:57:56 | 119,810 | 0 |
| 07.01.2025 | 13:55:20 | 120,850 | 0 |
| 07.01.2025 | 10:23:20 | 120,260 | 0 |
| 06.01.2025 | 10:27:33 | 119,640 | 0 |
Alle Kurse in EUR