BVT Discount Zert AMD 28.03.2025/ DE000VD39QX1 /
| 10/01/2025 10:25:16 | Var. -1.630 | Volume | Denaro13:45:43 | Lettera13:45:43 | Max | Min |
|---|---|---|---|---|---|---|
| 114.590EUR | -1.40% | 0 Fatturato: 0.000 |
114.820Quantità in denaro: 3,300 | 114.840Quantità in lettera: 3,300 | 114.590 | 114.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:16 | 114.590 | 0 |
| 09/01/2025 | 19:54:23 | 116.220 | 0 |
| 09/01/2025 | 16:54:05 | 116.240 | 0 |
| 09/01/2025 | 13:52:58 | 115.670 | 0 |
| 09/01/2025 | 10:24:49 | 115.280 | 0 |
| 08/01/2025 | 19:50:45 | 117.050 | 0 |
| 08/01/2025 | 16:52:07 | 117.230 | 0 |
| 08/01/2025 | 13:53:59 | 118.880 | 0 |
| 08/01/2025 | 10:23:22 | 122.020 | 0 |
| 07/01/2025 | 16:57:04 | 121.750 | 0 |
| 07/01/2025 | 13:54:29 | 123.110 | 0 |
| 07/01/2025 | 10:22:29 | 122.490 | 0 |
| 06/01/2025 | 10:26:43 | 121.600 | 0 |
Tutte le quotazioni in EUR