BVT Discount Zert AMD 28.03.2025/ DE000VD39QX1 /
| 10.01.2025 10:25:16 | Diff. -1,630 | Volumen | Geld13:33:39 | Brief13:33:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114,590EUR | -1,40% | 0 Umsatz: 0.000 |
114,770Geld Vol: 3.300 | 114,790Brief Vol: 3.300 | 114,590 | 114,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:16 | 114,590 | 0 |
| 09.01.2025 | 19:54:23 | 116,220 | 0 |
| 09.01.2025 | 16:54:05 | 116,240 | 0 |
| 09.01.2025 | 13:52:58 | 115,670 | 0 |
| 09.01.2025 | 10:24:49 | 115,280 | 0 |
| 08.01.2025 | 19:50:45 | 117,050 | 0 |
| 08.01.2025 | 16:52:07 | 117,230 | 0 |
| 08.01.2025 | 13:53:59 | 118,880 | 0 |
| 08.01.2025 | 10:23:22 | 122,020 | 0 |
| 07.01.2025 | 16:57:04 | 121,750 | 0 |
| 07.01.2025 | 13:54:29 | 123,110 | 0 |
| 07.01.2025 | 10:22:29 | 122,490 | 0 |
| 06.01.2025 | 10:26:43 | 121,600 | 0 |
Alle Kurse in EUR