BVT Discount Zert AAPL 30.12.2025/ DE000VG0ENX3 /
| 23/01/2025 19:45:19 | Var. +1.050 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 210.790EUR | +0.50% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 213.640 | 210.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:19 | 210.790 | 0 |
| 23/01/2025 | 16:45:33 | 213.640 | 0 |
| 23/01/2025 | 13:41:04 | 211.760 | 0 |
| 23/01/2025 | 10:13:07 | 210.330 | 0 |
| 22/01/2025 | 19:43:55 | 209.740 | 0 |
| 22/01/2025 | 16:48:31 | 209.850 | 0 |
| 22/01/2025 | 13:47:34 | 209.680 | 0 |
| 22/01/2025 | 10:14:57 | 210.190 | 0 |
| 21/01/2025 | 19:45:57 | 208.790 | 0 |
| 21/01/2025 | 16:47:39 | 209.230 | 0 |
| 21/01/2025 | 13:44:58 | 214.180 | 0 |
| 21/01/2025 | 10:14:31 | 215.600 | 0 |
| 20/01/2025 | 19:42:11 | 218.050 | 0 |
Tutte le quotazioni in EUR