BVT Discount Zert AAPL 28.03.2025/ DE000VD7V598 /
| 24.01.2025 20:05:06 | Diff. -2.050 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 210.830EUR | -0.96% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 213.750 | 210.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:05:06 | 210.830 | 0 |
| 24.01.2025 | 17:04:02 | 210.690 | 0 |
| 24.01.2025 | 14:02:36 | 213.750 | 0 |
| 24.01.2025 | 10:31:32 | 211.700 | 0 |
| 23.01.2025 | 20:04:47 | 212.880 | 0 |
| 23.01.2025 | 17:02:41 | 215.340 | 0 |
| 23.01.2025 | 14:02:30 | 214.180 | 0 |
| 23.01.2025 | 10:33:23 | 212.960 | 0 |
| 22.01.2025 | 20:04:35 | 212.470 | 0 |
| 22.01.2025 | 17:00:44 | 212.670 | 0 |
| 22.01.2025 | 14:02:47 | 211.870 | 0 |
| 22.01.2025 | 10:31:09 | 212.420 | 0 |
Alle Kurse in EUR