BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5V7 /
24/01/2025 19:54:25 | Chg. -2.080 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
---|---|---|---|---|---|---|
209.850EUR | -0.98% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 212.430 | 209.850 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/01/2025 | 19:54:25 | 209.850 | 0 |
24/01/2025 | 16:50:48 | 210.190 | 0 |
24/01/2025 | 13:51:42 | 212.430 | 0 |
24/01/2025 | 10:21:32 | 210.630 | 0 |
23/01/2025 | 19:51:57 | 211.930 | 0 |
23/01/2025 | 16:54:20 | 214.160 | 0 |
23/01/2025 | 13:51:14 | 213.000 | 0 |
23/01/2025 | 10:22:43 | 211.690 | 0 |
22/01/2025 | 19:52:57 | 211.380 | 0 |
22/01/2025 | 16:51:02 | 211.300 | 0 |
22/01/2025 | 13:51:09 | 210.990 | 0 |
22/01/2025 | 10:20:36 | 211.530 | 0 |
21/01/2025 | 19:54:16 | 209.840 | 0 |
Toutes les cotations dans EUR