BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5V7 /
| 10/01/2025 10:23:31 | Var. -0.140 | Volume | Denaro17:19:09 | Lettera17:19:09 | Max | Min |
|---|---|---|---|---|---|---|
| 226.590EUR | -0.06% | 0 Fatturato: 0.000 |
223.360Quantità in denaro: 7,000 | 223.410Quantità in lettera: 7,000 | 226.590 | 226.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:31 | 226.590 | 0 |
| 09/01/2025 | 19:55:33 | 226.730 | 0 |
| 09/01/2025 | 16:54:38 | 226.710 | 0 |
| 09/01/2025 | 13:53:19 | 226.670 | 0 |
| 09/01/2025 | 10:25:06 | 226.190 | 0 |
| 08/01/2025 | 19:50:39 | 225.930 | 0 |
| 08/01/2025 | 16:51:57 | 226.720 | 0 |
| 08/01/2025 | 13:53:53 | 225.960 | 0 |
| 08/01/2025 | 10:23:15 | 225.950 | 0 |
| 07/01/2025 | 16:55:12 | 225.590 | 0 |
| 07/01/2025 | 13:52:29 | 224.480 | 0 |
| 07/01/2025 | 10:20:41 | 224.740 | 0 |
| 06/01/2025 | 10:24:32 | 225.970 | 0 |
Tutte le quotazioni in EUR