BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5V7 /
| 1/10/2025 10:23:31 AM | Chg. -0.140 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.590EUR | -0.06% | 0 Turnover: 0.000 |
222.900Bid Size: 7,000 | 222.950Ask Size: 7,000 | 226.590 | 226.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:31 AM | 226.590 | 0 |
| 1/9/2025 | 7:55:33 PM | 226.730 | 0 |
| 1/9/2025 | 4:54:38 PM | 226.710 | 0 |
| 1/9/2025 | 1:53:19 PM | 226.670 | 0 |
| 1/9/2025 | 10:25:06 AM | 226.190 | 0 |
| 1/8/2025 | 7:50:39 PM | 225.930 | 0 |
| 1/8/2025 | 4:51:57 PM | 226.720 | 0 |
| 1/8/2025 | 1:53:53 PM | 225.960 | 0 |
| 1/8/2025 | 10:23:15 AM | 225.950 | 0 |
| 1/7/2025 | 4:55:12 PM | 225.590 | 0 |
| 1/7/2025 | 1:52:29 PM | 224.480 | 0 |
| 1/7/2025 | 10:20:41 AM | 224.740 | 0 |
| 1/6/2025 | 10:24:32 AM | 225.970 | 0 |
All quotes in EUR