BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5V7 /
| 10.01.2025 10:23:31 | Diff. -0,140 | Volumen | Geld17:50:45 | Brief17:50:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226,590EUR | -0,06% | 0 Umsatz: 0.000 |
223,140Geld Vol: 7.000 | 223,190Brief Vol: 7.000 | 226,590 | 226,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:31 | 226,590 | 0 |
| 09.01.2025 | 19:55:33 | 226,730 | 0 |
| 09.01.2025 | 16:54:38 | 226,710 | 0 |
| 09.01.2025 | 13:53:19 | 226,670 | 0 |
| 09.01.2025 | 10:25:06 | 226,190 | 0 |
| 08.01.2025 | 19:50:39 | 225,930 | 0 |
| 08.01.2025 | 16:51:57 | 226,720 | 0 |
| 08.01.2025 | 13:53:53 | 225,960 | 0 |
| 08.01.2025 | 10:23:15 | 225,950 | 0 |
| 07.01.2025 | 16:55:12 | 225,590 | 0 |
| 07.01.2025 | 13:52:29 | 224,480 | 0 |
| 07.01.2025 | 10:20:41 | 224,740 | 0 |
| 06.01.2025 | 10:24:32 | 225,970 | 0 |
Alle Kurse in EUR