BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5U9 /
| 1/24/2025 8:05:02 PM | Chg. -1.940 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.960EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 211.450 | 208.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:02 PM | 208.960 | 0 |
| 1/24/2025 | 5:03:37 PM | 208.780 | 0 |
| 1/24/2025 | 2:02:19 PM | 211.450 | 0 |
| 1/24/2025 | 10:31:23 AM | 209.690 | 0 |
| 1/23/2025 | 8:04:43 PM | 210.900 | 0 |
| 1/23/2025 | 5:02:38 PM | 212.910 | 0 |
| 1/23/2025 | 2:02:24 PM | 211.980 | 0 |
| 1/23/2025 | 10:33:19 AM | 210.970 | 0 |
| 1/22/2025 | 8:04:32 PM | 210.500 | 0 |
| 1/22/2025 | 5:00:38 PM | 210.720 | 0 |
| 1/22/2025 | 2:02:44 PM | 210.050 | 0 |
| 1/22/2025 | 10:31:06 AM | 210.530 | 0 |
| 1/21/2025 | 8:01:11 PM | 209.360 | 0 |
All quotes in EUR