BVT Discount Zert AAPL 28.03.2025/ DE000VD7V5U9 /
| 10/01/2025 14:02:59 | Chg. -0.300 | Volume | Bid16:48:44 | Ask16:48:44 | High | Low |
|---|---|---|---|---|---|---|
| 223.620EUR | -0.13% | 0 Turnover: 0.000 |
222.140Bid Size: 6,900 | 222.190Ask Size: 6,900 | 223.840 | 223.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:02:59 | 223.620 | 0 |
| 10/01/2025 | 10:32:28 | 223.840 | 0 |
| 09/01/2025 | 20:05:59 | 223.920 | 0 |
| 09/01/2025 | 17:02:18 | 223.770 | 0 |
| 09/01/2025 | 14:04:16 | 223.870 | 0 |
| 09/01/2025 | 10:33:27 | 223.370 | 0 |
| 08/01/2025 | 20:02:39 | 222.830 | 0 |
| 08/01/2025 | 17:02:13 | 223.890 | 0 |
| 08/01/2025 | 14:02:39 | 223.450 | 0 |
| 08/01/2025 | 10:32:37 | 223.230 | 0 |
| 07/01/2025 | 20:02:06 | 222.450 | 0 |
| 07/01/2025 | 17:01:30 | 222.850 | 0 |
| 07/01/2025 | 14:04:09 | 221.860 | 0 |
All quotes in EUR